Market Cap AU$3.64T -2.13%
Volume 24h AU$218.40B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Psychic PSYC

Psychic (PSYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00650036 AU$0.00629838 AU$0.00652104 AU$0.00631164 - -
Oct-10 2021 AU$0.00631839 AU$0.00630275 AU$0.00652477 AU$0.00650625 - -
Oct-09 2021 AU$0.00650468 AU$0.00646203 AU$0.00656581 AU$0.00648239 - -
Oct-08 2021 AU$0.00648158 AU$0.00646593 AU$0.00675107 AU$0.00671796 - -
Oct-07 2021 AU$0.00671759 AU$0.00656815 AU$0.00686521 AU$0.00668461 - -
Oct-06 2021 AU$0.00668114 AU$0.00645244 AU$0.00677708 AU$0.0067744 - -
Oct-05 2021 AU$0.00677501 AU$0.0065548 AU$0.00678011 AU$0.00656535 - -
Oct-04 2021 AU$0.00656391 AU$0.00640807 AU$0.0066189 AU$0.00661719 - -
Oct-03 2021 AU$0.00661852 AU$0.00653089 AU$0.00669287 AU$0.00659315 - -
Oct-02 2021 AU$0.00659004 AU$0.00638982 AU$0.00670144 AU$0.00649651 - -
Oct-01 2021 AU$0.00649522 AU$0.00604519 AU$0.00651844 AU$0.00608394 - -
Sep-30 2021 AU$0.0060827 AU$0.00584455 AU$0.00609914 AU$0.00585967 - -
Sep-29 2021 AU$0.00586172 AU$0.00544088 AU$0.00593343 AU$0.00544566 - -
Sep-28 2021 AU$0.00544913 AU$0.00542417 AU$0.00558254 AU$0.005497 - -
Sep-27 2021 AU$0.00549641 AU$0.00549311 AU$0.00572904 AU$0.00557812 - -

Historical and market price analysis of Psychic (PSYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 257 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.