Market Cap CHF2.15T -2.87%
Volume 24h CHF133.19B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Psychic PSYC

Psychic (PSYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00386975 CHF0.00374951 CHF0.00388206 CHF0.00375741 - -
Oct-10 2021 CHF0.00376143 CHF0.00375211 CHF0.00388429 CHF0.00387326 - -
Oct-09 2021 CHF0.00387233 CHF0.00384694 CHF0.00390872 CHF0.00385906 - -
Oct-08 2021 CHF0.00385858 CHF0.00384926 CHF0.00401901 CHF0.0039993 - -
Oct-07 2021 CHF0.00399908 CHF0.00391011 CHF0.00408696 CHF0.00397944 - -
Oct-06 2021 CHF0.00397738 CHF0.00384123 CHF0.00403449 CHF0.0040329 - -
Oct-05 2021 CHF0.00403326 CHF0.00390217 CHF0.00403629 CHF0.00390844 - -
Oct-04 2021 CHF0.00390759 CHF0.00381481 CHF0.00394032 CHF0.0039393 - -
Oct-03 2021 CHF0.0039401 CHF0.00388793 CHF0.00398436 CHF0.00392499 - -
Oct-02 2021 CHF0.00392314 CHF0.00380395 CHF0.00398946 CHF0.00386746 - -
Oct-01 2021 CHF0.0038667 CHF0.00359879 CHF0.00388052 CHF0.00362186 - -
Sep-30 2021 CHF0.00362112 CHF0.00347934 CHF0.0036309 CHF0.00348834 - -
Sep-29 2021 CHF0.00348956 CHF0.00323903 CHF0.00353225 CHF0.00324188 - -
Sep-28 2021 CHF0.00324394 CHF0.00322909 CHF0.00332336 CHF0.00327244 - -
Sep-27 2021 CHF0.00327209 CHF0.00327012 CHF0.00341058 CHF0.00332073 - -

Historical and market price analysis of Psychic (PSYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 257 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.