Market Cap zł9.46T -3.74%
Volume 24h zł653.33B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 59 Seconds ago
Psychic PSYC

Psychic (PSYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.017193 zł0.016659 zł0.017247 zł0.016694 - -
Oct-10 2021 zł0.016711 zł0.01667 zł0.017257 zł0.017208 - -
Oct-09 2021 zł0.017204 zł0.017091 zł0.017366 zł0.017145 - -
Oct-08 2021 zł0.017143 zł0.017102 zł0.017856 zł0.017768 - -
Oct-07 2021 zł0.017767 zł0.017372 zł0.018158 zł0.01768 - -
Oct-06 2021 zł0.017671 zł0.017066 zł0.017925 zł0.017918 - -
Oct-05 2021 zł0.017919 zł0.017337 zł0.017933 zł0.017365 - -
Oct-04 2021 zł0.017361 zł0.016949 zł0.017506 zł0.017502 - -
Oct-03 2021 zł0.017505 zł0.017273 zł0.017702 zł0.017438 - -
Oct-02 2021 zł0.01743 zł0.0169 zł0.017725 zł0.017183 - -
Oct-01 2021 zł0.017179 zł0.015989 zł0.017241 zł0.016091 - -
Sep-30 2021 zł0.016088 zł0.015458 zł0.016132 zł0.015498 - -
Sep-29 2021 zł0.015504 zł0.01439 zł0.015693 zł0.014403 - -
Sep-28 2021 zł0.014412 zł0.014346 zł0.014765 zł0.014539 - -
Sep-27 2021 zł0.014537 zł0.014529 zł0.015153 zł0.014753 - -

Historical and market price analysis of Psychic (PSYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 257 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04955 PLN.