Market Cap AR$2,062.27T -3.31%
Volume 24h AR$133.64T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Psychic PSYC

Psychic (PSYC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$3.7223 AR$3.6067 AR$3.7342 AR$3.6143 - -
Oct-10 2021 AR$3.6181 AR$3.6092 AR$3.7363 AR$3.7257 - -
Oct-09 2021 AR$3.7248 AR$3.7004 AR$3.7598 AR$3.7121 - -
Oct-08 2021 AR$3.7116 AR$3.7026 AR$3.8659 AR$3.8470 - -
Oct-07 2021 AR$3.8467 AR$3.7612 AR$3.9313 AR$3.8279 - -
Oct-06 2021 AR$3.8259 AR$3.6949 AR$3.8808 AR$3.8793 - -
Oct-05 2021 AR$3.8796 AR$3.7535 AR$3.8825 AR$3.7596 - -
Oct-04 2021 AR$3.7587 AR$3.6695 AR$3.7902 AR$3.7892 - -
Oct-03 2021 AR$3.7900 AR$3.7398 AR$3.8326 AR$3.7755 - -
Oct-02 2021 AR$3.7737 AR$3.6590 AR$3.8375 AR$3.7201 - -
Oct-01 2021 AR$3.7194 AR$3.4617 AR$3.7327 AR$3.4839 - -
Sep-30 2021 AR$3.4832 AR$3.3468 AR$3.4926 AR$3.3555 - -
Sep-29 2021 AR$3.3566 AR$3.1156 AR$3.3977 AR$3.1184 - -
Sep-28 2021 AR$3.1204 AR$3.1061 AR$3.1968 AR$3.1478 - -
Sep-27 2021 AR$3.1474 AR$3.1456 AR$3.2807 AR$3.1942 - -

Historical and market price analysis of Psychic (PSYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 257 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.