Market Cap R43.60T -5.85%
Volume 24h R3.16T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Psychic PSYC

Psychic (PSYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.079927 R0.077444 R0.080182 R0.077607 - -
Oct-10 2021 R0.07769 R0.077498 R0.080228 R0.08 - -
Oct-09 2021 R0.07998 R0.079456 R0.080732 R0.079706 - -
Oct-08 2021 R0.079696 R0.079504 R0.08301 R0.082603 - -
Oct-07 2021 R0.082598 R0.080761 R0.084414 R0.082193 - -
Oct-06 2021 R0.08215 R0.079338 R0.08333 R0.083297 - -
Oct-05 2021 R0.083304 R0.080597 R0.083367 R0.080726 - -
Oct-04 2021 R0.080709 R0.078793 R0.081385 R0.081364 - -
Oct-03 2021 R0.08138 R0.080303 R0.082294 R0.081068 - -
Oct-02 2021 R0.08103 R0.078568 R0.0824 R0.07988 - -
Oct-01 2021 R0.079864 R0.074331 R0.08015 R0.074807 - -
Sep-30 2021 R0.074792 R0.071864 R0.074994 R0.072049 - -
Sep-29 2021 R0.072075 R0.0669 R0.072956 R0.066959 - -
Sep-28 2021 R0.067002 R0.066695 R0.068642 R0.06759 - -
Sep-27 2021 R0.067583 R0.067542 R0.070443 R0.068588 - -

Historical and market price analysis of Psychic (PSYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 257 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.