Market Cap Tk256.51T -3.6%
Volume 24h Tk17.60T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Psychic PSYC

Psychic (PSYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.46615 Tk0.451666 Tk0.467633 Tk0.452617 - -
Oct-10 2021 Tk0.453101 Tk0.451979 Tk0.467901 Tk0.466572 - -
Oct-09 2021 Tk0.46646 Tk0.463402 Tk0.470844 Tk0.464862 - -
Oct-08 2021 Tk0.464804 Tk0.463681 Tk0.484129 Tk0.481755 - -
Oct-07 2021 Tk0.481728 Tk0.471011 Tk0.492314 Tk0.479363 - -
Oct-06 2021 Tk0.479114 Tk0.462714 Tk0.485994 Tk0.485803 - -
Oct-05 2021 Tk0.485846 Tk0.470055 Tk0.486212 Tk0.470811 - -
Oct-04 2021 Tk0.470708 Tk0.459532 Tk0.474651 Tk0.474528 - -
Oct-03 2021 Tk0.474624 Tk0.468339 Tk0.479955 Tk0.472804 - -
Oct-02 2021 Tk0.472581 Tk0.458223 Tk0.48057 Tk0.465874 - -
Oct-01 2021 Tk0.465782 Tk0.433509 Tk0.467447 Tk0.436289 - -
Sep-30 2021 Tk0.436199 Tk0.419121 Tk0.437378 Tk0.420205 - -
Sep-29 2021 Tk0.420352 Tk0.390173 Tk0.425495 Tk0.390516 - -
Sep-28 2021 Tk0.390765 Tk0.388975 Tk0.400332 Tk0.394198 - -
Sep-27 2021 Tk0.394156 Tk0.393919 Tk0.410838 Tk0.400015 - -

Historical and market price analysis of Psychic (PSYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 257 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.