Market Cap MX$39.68T -5.66%
Volume 24h MX$3.02T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Psychic PSYC

Psychic (PSYC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.072713 MX$0.070454 MX$0.072945 MX$0.070602 - -
Oct-10 2021 MX$0.070678 MX$0.070503 MX$0.072986 MX$0.072779 - -
Oct-09 2021 MX$0.072762 MX$0.072285 MX$0.073446 MX$0.072512 - -
Oct-08 2021 MX$0.072503 MX$0.072328 MX$0.075518 MX$0.075148 - -
Oct-07 2021 MX$0.075143 MX$0.073472 MX$0.076795 MX$0.074774 - -
Oct-06 2021 MX$0.074736 MX$0.072177 MX$0.075809 MX$0.075779 - -
Oct-05 2021 MX$0.075786 MX$0.073322 MX$0.075843 MX$0.07344 - -
Oct-04 2021 MX$0.073424 MX$0.071681 MX$0.074039 MX$0.07402 - -
Oct-03 2021 MX$0.074035 MX$0.073055 MX$0.074867 MX$0.073751 - -
Oct-02 2021 MX$0.073717 MX$0.071477 MX$0.074963 MX$0.07267 - -
Oct-01 2021 MX$0.072656 MX$0.067622 MX$0.072916 MX$0.068055 - -
Sep-30 2021 MX$0.068041 MX$0.065377 MX$0.068225 MX$0.065547 - -
Sep-29 2021 MX$0.065569 MX$0.060862 MX$0.066372 MX$0.060915 - -
Sep-28 2021 MX$0.060954 MX$0.060675 MX$0.062447 MX$0.06149 - -
Sep-27 2021 MX$0.061483 MX$0.061446 MX$0.064085 MX$0.062397 - -

Historical and market price analysis of Psychic (PSYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 257 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1264 MXN.