Market Cap Bs.86.18T -2.61%
Volume 24h Bs.5.57T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Psychic PSYC

Psychic (PSYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.154466 Bs.0.149666 Bs.0.154957 Bs.0.149981 - -
Oct-10 2021 Bs.0.150142 Bs.0.14977 Bs.0.155046 Bs.0.154606 - -
Oct-09 2021 Bs.0.154568 Bs.0.153555 Bs.0.156021 Bs.0.154039 - -
Oct-08 2021 Bs.0.154019 Bs.0.153647 Bs.0.160423 Bs.0.159637 - -
Oct-07 2021 Bs.0.159628 Bs.0.156077 Bs.0.163136 Bs.0.158844 - -
Oct-06 2021 Bs.0.158762 Bs.0.153327 Bs.0.161041 Bs.0.160978 - -
Oct-05 2021 Bs.0.160992 Bs.0.155759 Bs.0.161113 Bs.0.15601 - -
Oct-04 2021 Bs.0.155976 Bs.0.152273 Bs.0.157283 Bs.0.157242 - -
Oct-03 2021 Bs.0.157273 Bs.0.155191 Bs.0.15904 Bs.0.156671 - -
Oct-02 2021 Bs.0.156597 Bs.0.151839 Bs.0.159244 Bs.0.154374 - -
Oct-01 2021 Bs.0.154344 Bs.0.14365 Bs.0.154895 Bs.0.144571 - -
Sep-30 2021 Bs.0.144541 Bs.0.138882 Bs.0.144932 Bs.0.139241 - -
Sep-29 2021 Bs.0.13929 Bs.0.12929 Bs.0.140994 Bs.0.129403 - -
Sep-28 2021 Bs.0.129486 Bs.0.128893 Bs.0.132656 Bs.0.130623 - -
Sep-27 2021 Bs.0.130609 Bs.0.130531 Bs.0.136137 Bs.0.132551 - -

Historical and market price analysis of Psychic (PSYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 257 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.