Market Cap CL$2,311.55T 0.09%
Volume 24h CL$121.76T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 2 Minutes ago
Psychic PSYC

Psychic (PSYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$4.0053 CL$3.8809 CL$4.0181 CL$3.8891 - -
Oct-10 2021 CL$3.8932 CL$3.8836 CL$4.0204 CL$4.0090 - -
Oct-09 2021 CL$4.0080 CL$3.9817 CL$4.0457 CL$3.9943 - -
Oct-08 2021 CL$3.9938 CL$3.9841 CL$4.1598 CL$4.1394 - -
Oct-07 2021 CL$4.1392 CL$4.0471 CL$4.2302 CL$4.1189 - -
Oct-06 2021 CL$4.1167 CL$3.9758 CL$4.1759 CL$4.1742 - -
Oct-05 2021 CL$4.1746 CL$4.0389 CL$4.1777 CL$4.0454 - -
Oct-04 2021 CL$4.0445 CL$3.9485 CL$4.0784 CL$4.0773 - -
Oct-03 2021 CL$4.0782 CL$4.0242 CL$4.1240 CL$4.0625 - -
Oct-02 2021 CL$4.0606 CL$3.9372 CL$4.1292 CL$4.0030 - -
Oct-01 2021 CL$4.0022 CL$3.7249 CL$4.0165 CL$3.7488 - -
Sep-30 2021 CL$3.7480 CL$3.6012 CL$3.7581 CL$3.6106 - -
Sep-29 2021 CL$3.6118 CL$3.3525 CL$3.6560 CL$3.3555 - -
Sep-28 2021 CL$3.3576 CL$3.3422 CL$3.4398 CL$3.3871 - -
Sep-27 2021 CL$3.3867 CL$3.3847 CL$3.5301 CL$3.4371 - -

Historical and market price analysis of Psychic (PSYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 257 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.