Market Cap HK$18.67T -2.04%
Volume 24h HK$1.11T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Psychic PSYC

Psychic (PSYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.033205 HK$0.032173 HK$0.03331 HK$0.032241 - -
Oct-10 2021 HK$0.032275 HK$0.032195 HK$0.033329 HK$0.033235 - -
Oct-09 2021 HK$0.033227 HK$0.033009 HK$0.033539 HK$0.033113 - -
Oct-08 2021 HK$0.033109 HK$0.033029 HK$0.034485 HK$0.034316 - -
Oct-07 2021 HK$0.034314 HK$0.033551 HK$0.035068 HK$0.034146 - -
Oct-06 2021 HK$0.034128 HK$0.03296 HK$0.034618 HK$0.034604 - -
Oct-05 2021 HK$0.034608 HK$0.033483 HK$0.034634 HK$0.033537 - -
Oct-04 2021 HK$0.033529 HK$0.032733 HK$0.03381 HK$0.033801 - -
Oct-03 2021 HK$0.033808 HK$0.033361 HK$0.034188 HK$0.033679 - -
Oct-02 2021 HK$0.033663 HK$0.03264 HK$0.034232 HK$0.033185 - -
Oct-01 2021 HK$0.033178 HK$0.030879 HK$0.033297 HK$0.031077 - -
Sep-30 2021 HK$0.031071 HK$0.029855 HK$0.031155 HK$0.029932 - -
Sep-29 2021 HK$0.029942 HK$0.027793 HK$0.030309 HK$0.027817 - -
Sep-28 2021 HK$0.027835 HK$0.027707 HK$0.028516 HK$0.028079 - -
Sep-27 2021 HK$0.028076 HK$0.028059 HK$0.029265 HK$0.028494 - -

Historical and market price analysis of Psychic (PSYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 257 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.