Market Cap CN¥17.02T -3.57%
Volume 24h CN¥1.10T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 25 Seconds ago
Psychic PSYC

Psychic (PSYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.030749 CN¥0.029793 CN¥0.030846 CN¥0.029856 - -
Oct-10 2021 CN¥0.029888 CN¥0.029814 CN¥0.030864 CN¥0.030777 - -
Oct-09 2021 CN¥0.030769 CN¥0.030567 CN¥0.031058 CN¥0.030664 - -
Oct-08 2021 CN¥0.03066 CN¥0.030586 CN¥0.031935 CN¥0.031778 - -
Oct-07 2021 CN¥0.031776 CN¥0.031069 CN¥0.032475 CN¥0.03162 - -
Oct-06 2021 CN¥0.031604 CN¥0.030522 CN¥0.032058 CN¥0.032045 - -
Oct-05 2021 CN¥0.032048 CN¥0.031006 CN¥0.032072 CN¥0.031056 - -
Oct-04 2021 CN¥0.031049 CN¥0.030312 CN¥0.031309 CN¥0.031301 - -
Oct-03 2021 CN¥0.031308 CN¥0.030893 CN¥0.031659 CN¥0.031188 - -
Oct-02 2021 CN¥0.031173 CN¥0.030226 CN¥0.0317 CN¥0.03073 - -
Oct-01 2021 CN¥0.030724 CN¥0.028596 CN¥0.030834 CN¥0.028779 - -
Sep-30 2021 CN¥0.028773 CN¥0.027646 CN¥0.028851 CN¥0.027718 - -
Sep-29 2021 CN¥0.027728 CN¥0.025737 CN¥0.028067 CN¥0.02576 - -
Sep-28 2021 CN¥0.025776 CN¥0.025658 CN¥0.026407 CN¥0.026002 - -
Sep-27 2021 CN¥0.026 CN¥0.025984 CN¥0.0271 CN¥0.026386 - -

Historical and market price analysis of Psychic (PSYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 257 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2424 CNY.