Market Cap CA$3.27T -1.97%
Volume 24h CA$194.82B 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Psychic PSYC

Psychic (PSYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00581072 CA$0.00563018 CA$0.00582921 CA$0.00564203 - -
Oct-10 2021 CA$0.00564806 CA$0.00563408 CA$0.00583255 CA$0.00581599 - -
Oct-09 2021 CA$0.00581459 CA$0.00577647 CA$0.00586924 CA$0.00579466 - -
Oct-08 2021 CA$0.00579394 CA$0.00577995 CA$0.00603484 CA$0.00600525 - -
Oct-07 2021 CA$0.00600491 CA$0.00587132 CA$0.00613687 CA$0.00597543 - -
Oct-06 2021 CA$0.00597233 CA$0.00576789 CA$0.00605809 CA$0.0060557 - -
Oct-05 2021 CA$0.00605624 CA$0.0058594 CA$0.0060608 CA$0.00586882 - -
Oct-04 2021 CA$0.00586754 CA$0.00572823 CA$0.00591669 CA$0.00591516 - -
Oct-03 2021 CA$0.00591635 CA$0.00583802 CA$0.00598281 CA$0.00589367 - -
Oct-02 2021 CA$0.00589089 CA$0.00571191 CA$0.00599048 CA$0.00580729 - -
Oct-01 2021 CA$0.00580613 CA$0.00540385 CA$0.00582689 CA$0.00543849 - -
Sep-30 2021 CA$0.00543738 CA$0.0052245 CA$0.00545207 CA$0.00523801 - -
Sep-29 2021 CA$0.00523984 CA$0.00486365 CA$0.00530394 CA$0.00486792 - -
Sep-28 2021 CA$0.00487103 CA$0.00484871 CA$0.00499028 CA$0.00491382 - -
Sep-27 2021 CA$0.00491329 CA$0.00491034 CA$0.00512123 CA$0.00498633 - -

Historical and market price analysis of Psychic (PSYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 257 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.