Cap Mercado CA$3.23T
-2.18%
Volumen 24h CA$190.30B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00580406 | CA$0.00562372 | CA$0.00582252 | CA$0.00563556 | - | - |
Oct-10 2021 | CA$0.00564159 | CA$0.00562762 | CA$0.00582586 | CA$0.00580932 | - | - |
Oct-09 2021 | CA$0.00580792 | CA$0.00576984 | CA$0.00586251 | CA$0.00578802 | - | - |
Oct-08 2021 | CA$0.0057873 | CA$0.00577332 | CA$0.00602792 | CA$0.00599836 | - | - |
Oct-07 2021 | CA$0.00599802 | CA$0.00586459 | CA$0.00612983 | CA$0.00596858 | - | - |
Oct-06 2021 | CA$0.00596548 | CA$0.00576127 | CA$0.00605114 | CA$0.00604875 | - | - |
Oct-05 2021 | CA$0.0060493 | CA$0.00585267 | CA$0.00605385 | CA$0.00586209 | - | - |
Oct-04 2021 | CA$0.0058608 | CA$0.00572166 | CA$0.0059099 | CA$0.00590838 | - | - |
Oct-03 2021 | CA$0.00590956 | CA$0.00583132 | CA$0.00597595 | CA$0.00588691 | - | - |
Oct-02 2021 | CA$0.00588413 | CA$0.00570536 | CA$0.0059836 | CA$0.00580063 | - | - |
Oct-01 2021 | CA$0.00579947 | CA$0.00539765 | CA$0.0058202 | CA$0.00543225 | - | - |
Sep-30 2021 | CA$0.00543114 | CA$0.0052185 | CA$0.00544582 | CA$0.005232 | - | - |
Sep-29 2021 | CA$0.00523383 | CA$0.00485807 | CA$0.00529786 | CA$0.00486234 | - | - |
Sep-28 2021 | CA$0.00486544 | CA$0.00484315 | CA$0.00498456 | CA$0.00490818 | - | - |
Sep-27 2021 | CA$0.00490765 | CA$0.0049047 | CA$0.00511536 | CA$0.00498061 | - | - |
Análisis de precios históricos y de mercado de Psychic (PSYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 257 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36704 CAD.