Cap Mercado £1.96T
1.8%
Volumen 24h £102.28B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00338769 | £0.00328243 | £0.00339847 | £0.00328934 | - | - |
Oct-10 2021 | £0.00329286 | £0.00328471 | £0.00340042 | £0.00339076 | - | - |
Oct-09 2021 | £0.00338995 | £0.00336772 | £0.00342181 | £0.00337833 | - | - |
Oct-08 2021 | £0.00337791 | £0.00336975 | £0.00351836 | £0.0035011 | - | - |
Oct-07 2021 | £0.00350091 | £0.00342302 | £0.00357784 | £0.00348372 | - | - |
Oct-06 2021 | £0.00348191 | £0.00336272 | £0.00353191 | £0.00353052 | - | - |
Oct-05 2021 | £0.00353083 | £0.00341607 | £0.00353349 | £0.00342156 | - | - |
Oct-04 2021 | £0.00342082 | £0.0033396 | £0.00344947 | £0.00344858 | - | - |
Oct-03 2021 | £0.00344928 | £0.00340361 | £0.00348802 | £0.00343605 | - | - |
Oct-02 2021 | £0.00343443 | £0.00333009 | £0.00349249 | £0.00338569 | - | - |
Oct-01 2021 | £0.00338502 | £0.00315048 | £0.00339712 | £0.00317068 | - | - |
Sep-30 2021 | £0.00317003 | £0.00304592 | £0.0031786 | £0.0030538 | - | - |
Sep-29 2021 | £0.00305486 | £0.00283554 | £0.00309224 | £0.00283803 | - | - |
Sep-28 2021 | £0.00283984 | £0.00282683 | £0.00290937 | £0.00286479 | - | - |
Sep-27 2021 | £0.00286448 | £0.00286276 | £0.00298572 | £0.00290707 | - | - |
Análisis de precios históricos y de mercado de Psychic (PSYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 257 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79791 GBP.