Cap Mercado €2.29T
-1.99%
Volumen 24h €97.31B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00396927 | €0.00384594 | €0.0039819 | €0.00385404 | - | - |
Oct-10 2021 | €0.00385816 | €0.00384861 | €0.00398418 | €0.00397287 | - | - |
Oct-09 2021 | €0.00397191 | €0.00394587 | €0.00400924 | €0.0039583 | - | - |
Oct-08 2021 | €0.00395781 | €0.00394825 | €0.00412236 | €0.00410215 | - | - |
Oct-07 2021 | €0.00410192 | €0.00401067 | €0.00419206 | €0.00408178 | - | - |
Oct-06 2021 | €0.00407966 | €0.00394001 | €0.00413824 | €0.00413661 | - | - |
Oct-05 2021 | €0.00413699 | €0.00400252 | €0.0041401 | €0.00400896 | - | - |
Oct-04 2021 | €0.00400808 | €0.00391292 | €0.00404166 | €0.00404061 | - | - |
Oct-03 2021 | €0.00404143 | €0.00398792 | €0.00408682 | €0.00402593 | - | - |
Oct-02 2021 | €0.00402403 | €0.00390178 | €0.00409206 | €0.00396692 | - | - |
Oct-01 2021 | €0.00396614 | €0.00369134 | €0.00398031 | €0.003715 | - | - |
Sep-30 2021 | €0.00371424 | €0.00356882 | €0.00372428 | €0.00357805 | - | - |
Sep-29 2021 | €0.0035793 | €0.00332233 | €0.00362309 | €0.00332525 | - | - |
Sep-28 2021 | €0.00332737 | €0.00331213 | €0.00340883 | €0.0033566 | - | - |
Sep-27 2021 | €0.00335624 | €0.00335422 | €0.00349829 | €0.00340614 | - | - |
Análisis de precios históricos y de mercado de Psychic (PSYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 257 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.