時価総額 €2.27T
2.54%
ボリューム24h €117.95B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
硬貨
27.051
+11
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00393866 | €0.00381628 | €0.00395119 | €0.00382431 | - | - |
Oct-10 2021 | €0.00382841 | €0.00381893 | €0.00395346 | €0.00394223 | - | - |
Oct-09 2021 | €0.00394128 | €0.00391544 | €0.00397832 | €0.00392777 | - | - |
Oct-08 2021 | €0.00392729 | €0.0039178 | €0.00409057 | €0.00407051 | - | - |
Oct-07 2021 | €0.00407029 | €0.00397974 | €0.00415973 | €0.0040503 | - | - |
Oct-06 2021 | €0.0040482 | €0.00390962 | €0.00410633 | €0.00410471 | - | - |
Oct-05 2021 | €0.00410508 | €0.00397165 | €0.00410817 | €0.00397804 | - | - |
Oct-04 2021 | €0.00397717 | €0.00388274 | €0.00401049 | €0.00400945 | - | - |
Oct-03 2021 | €0.00401026 | €0.00395716 | €0.00405531 | €0.00399488 | - | - |
Oct-02 2021 | €0.003993 | €0.00387169 | €0.0040605 | €0.00393633 | - | - |
Oct-01 2021 | €0.00393555 | €0.00366287 | €0.00394962 | €0.00368635 | - | - |
Sep-30 2021 | €0.0036856 | €0.0035413 | €0.00369556 | €0.00355046 | - | - |
Sep-29 2021 | €0.0035517 | €0.00329671 | €0.00359515 | €0.0032996 | - | - |
Sep-28 2021 | €0.00330171 | €0.00328658 | €0.00338254 | €0.00333072 | - | - |
Sep-27 2021 | €0.00333036 | €0.00332835 | €0.00347131 | €0.00337987 | - | - |
Psychic(PSYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、27-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.