時価総額 NZ$4.18T
2.48%
ボリューム24h NZ$253.66B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
硬貨
27.191
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00692663 | NZ$0.00671141 | NZ$0.00694866 | NZ$0.00672553 | - | - |
Oct-10 2021 | NZ$0.00673273 | NZ$0.00671606 | NZ$0.00695265 | NZ$0.0069329 | - | - |
Oct-09 2021 | NZ$0.00693123 | NZ$0.00688579 | NZ$0.00699638 | NZ$0.00690748 | - | - |
Oct-08 2021 | NZ$0.00690662 | NZ$0.00688994 | NZ$0.00719378 | NZ$0.0071585 | - | - |
Oct-07 2021 | NZ$0.00715811 | NZ$0.00699886 | NZ$0.00731541 | NZ$0.00712296 | - | - |
Oct-06 2021 | NZ$0.00711927 | NZ$0.00687556 | NZ$0.00722149 | NZ$0.00721865 | - | - |
Oct-05 2021 | NZ$0.0072193 | NZ$0.00698464 | NZ$0.00722473 | NZ$0.00699588 | - | - |
Oct-04 2021 | NZ$0.00699435 | NZ$0.00682829 | NZ$0.00705294 | NZ$0.00705112 | - | - |
Oct-03 2021 | NZ$0.00705254 | NZ$0.00695916 | NZ$0.00713176 | NZ$0.0070255 | - | - |
Oct-02 2021 | NZ$0.00702219 | NZ$0.00680884 | NZ$0.0071409 | NZ$0.00692253 | - | - |
Oct-01 2021 | NZ$0.00692115 | NZ$0.00644161 | NZ$0.00694589 | NZ$0.00648291 | - | - |
Sep-30 2021 | NZ$0.00648158 | NZ$0.00622782 | NZ$0.0064991 | NZ$0.00624393 | - | - |
Sep-29 2021 | NZ$0.00624611 | NZ$0.00579767 | NZ$0.00632252 | NZ$0.00580276 | - | - |
Sep-28 2021 | NZ$0.00580647 | NZ$0.00577987 | NZ$0.00594862 | NZ$0.00585748 | - | - |
Sep-27 2021 | NZ$0.00585685 | NZ$0.00585333 | NZ$0.00610473 | NZ$0.00594392 | - | - |
Psychic(PSYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、03-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63144 NZD.