Market Cap NZ$3.87T -2.75%
Volume 24h NZ$333.28B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
PsyOptions PSY

PsyOptions (PSY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00442529 NZ$0.00429884 NZ$0.00448558 NZ$0.00445706 NZ$27,340 -
Apr-29 2024 NZ$0.00444971 NZ$0.00441476 NZ$0.00453013 NZ$0.00445076 NZ$26,895 -
Apr-28 2024 NZ$0.00444426 NZ$0.00431346 NZ$0.00454872 NZ$0.00440557 NZ$25,906 -
Apr-27 2024 NZ$0.00443378 NZ$0.00434656 NZ$0.00448148 NZ$0.00442139 NZ$26,533 -
Apr-26 2024 NZ$0.00444598 NZ$0.0043982 NZ$0.00447951 NZ$0.00447951 NZ$26,328 -
Apr-25 2024 NZ$0.00443311 NZ$0.00430945 NZ$0.00459238 NZ$0.00459238 NZ$26,094 -
Apr-24 2024 NZ$0.00457836 NZ$0.00457836 NZ$0.00491366 NZ$0.00489231 NZ$22,331 -
Apr-23 2024 NZ$0.00490976 NZ$0.00485863 NZ$0.0050117 NZ$0.0050117 NZ$26,170 -
Apr-22 2024 NZ$0.00500919 NZ$0.00487237 NZ$0.00531669 NZ$0.00487237 NZ$30,444 -
Apr-21 2024 NZ$0.00487774 NZ$0.00473743 NZ$0.00505087 NZ$0.00475983 NZ$31,594 -
Apr-20 2024 NZ$0.00475794 NZ$0.0046961 NZ$0.005019 NZ$0.00501332 NZ$27,071 -
Apr-19 2024 NZ$0.00501971 NZ$0.00494873 NZ$0.00510869 NZ$0.00508303 NZ$21,302 -
Apr-18 2024 NZ$0.00508254 NZ$0.0048743 NZ$0.00508254 NZ$0.00506289 NZ$19,424 -
Apr-17 2024 NZ$0.00506512 NZ$0.00500237 NZ$0.00537909 NZ$0.00537602 NZ$27,289 -
Apr-16 2024 NZ$0.00538759 NZ$0.00521353 NZ$0.00544801 NZ$0.00538833 NZ$20,709 -

Historical and market price analysis of PsyOptions (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 827 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69348 NZD.