Market Cap zł9.29T -1.24%
Volume 24h zł856.00B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
PsyOptions PSY

PsyOptions (PSY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.010571 zł0.010269 zł0.010715 zł0.010647 zł65,313 -
Apr-29 2024 zł0.010629 zł0.010546 zł0.010822 zł0.010632 zł64,250 -
Apr-28 2024 zł0.010616 zł0.010304 zł0.010866 zł0.010524 zł61,887 -
Apr-27 2024 zł0.010591 zł0.010383 zł0.010705 zł0.010562 zł63,386 -
Apr-26 2024 zł0.010621 zł0.010506 zł0.010701 zł0.010701 zł62,897 -
Apr-25 2024 zł0.01059 zł0.010294 zł0.01097 zł0.01097 zł62,337 -
Apr-24 2024 zł0.010937 zł0.010937 zł0.011738 zł0.011687 zł53,347 -
Apr-23 2024 zł0.011729 zł0.011606 zł0.011972 zł0.011972 zł62,518 -
Apr-22 2024 zł0.011966 zł0.011639 zł0.012701 zł0.011639 zł72,727 -
Apr-21 2024 zł0.011652 zł0.011317 zł0.012066 zł0.01137 zł75,476 -
Apr-20 2024 zł0.011366 zł0.011218 zł0.011989 zł0.011976 zł64,669 -
Apr-19 2024 zł0.011991 zł0.011822 zł0.012204 zł0.012142 zł50,889 -
Apr-18 2024 zł0.012141 zł0.011644 zł0.012141 zł0.012094 zł46,402 -
Apr-17 2024 zł0.0121 zł0.01195 zł0.01285 zł0.012842 zł65,192 -
Apr-16 2024 zł0.01287 zł0.012454 zł0.013014 zł0.012872 zł49,471 -

Historical and market price analysis of PsyOptions (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 827 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.