Market Cap CA$3.15T -0.68%
Volume 24h CA$289.07B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
PsyOptions PSY

PsyOptions (PSY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00359005 CA$0.00348747 CA$0.00363896 CA$0.00361583 CA$22,180 -
Apr-29 2024 CA$0.00360986 CA$0.00358151 CA$0.00367511 CA$0.00361072 CA$21,819 -
Apr-28 2024 CA$0.00360544 CA$0.00349933 CA$0.00369019 CA$0.00357405 CA$21,016 -
Apr-27 2024 CA$0.00359694 CA$0.00352618 CA$0.00363564 CA$0.00358689 CA$21,525 -
Apr-26 2024 CA$0.00360684 CA$0.00356808 CA$0.00363404 CA$0.00363404 CA$21,359 -
Apr-25 2024 CA$0.0035964 CA$0.00349608 CA$0.00372561 CA$0.00372561 CA$21,169 -
Apr-24 2024 CA$0.00371423 CA$0.00371423 CA$0.00398625 CA$0.00396893 CA$18,116 -
Apr-23 2024 CA$0.00398309 CA$0.00394161 CA$0.00406579 CA$0.00406579 CA$21,231 -
Apr-22 2024 CA$0.00406374 CA$0.00395275 CA$0.00431321 CA$0.00395275 CA$24,698 -
Apr-21 2024 CA$0.00395711 CA$0.00384328 CA$0.00409756 CA$0.00386145 CA$25,631 -
Apr-20 2024 CA$0.00385992 CA$0.00380975 CA$0.0040717 CA$0.0040671 CA$21,961 -
Apr-19 2024 CA$0.00407228 CA$0.0040147 CA$0.00414447 CA$0.00412365 CA$17,282 -
Apr-18 2024 CA$0.00412325 CA$0.00395431 CA$0.00412325 CA$0.00410731 CA$15,758 -
Apr-17 2024 CA$0.00410912 CA$0.00405821 CA$0.00436383 CA$0.00436134 CA$22,139 -
Apr-16 2024 CA$0.00437072 CA$0.00422952 CA$0.00441974 CA$0.00437133 CA$16,800 -

Historical and market price analysis of PsyOptions (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 827 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.