Market Cap CHF2.13T -1.48%
Volume 24h CHF186.56B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
PsyOptions PSY

PsyOptions (PSY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00240541 CHF0.00233668 CHF0.00243818 CHF0.00242268 CHF14,861 -
Apr-29 2024 CHF0.00241869 CHF0.00239969 CHF0.0024624 CHF0.00241926 CHF14,619 -
Apr-28 2024 CHF0.00241572 CHF0.00234463 CHF0.00247251 CHF0.00239469 CHF14,081 -
Apr-27 2024 CHF0.00241003 CHF0.00236262 CHF0.00243595 CHF0.00240329 CHF14,422 -
Apr-26 2024 CHF0.00241666 CHF0.00239069 CHF0.00243489 CHF0.00243489 CHF14,311 -
Apr-25 2024 CHF0.00240966 CHF0.00234245 CHF0.00249624 CHF0.00249624 CHF14,184 -
Apr-24 2024 CHF0.00248862 CHF0.00248862 CHF0.00267087 CHF0.00265927 CHF12,138 -
Apr-23 2024 CHF0.00266875 CHF0.00264096 CHF0.00272417 CHF0.00272417 CHF14,225 -
Apr-22 2024 CHF0.0027228 CHF0.00264843 CHF0.00288995 CHF0.00264843 CHF16,548 -
Apr-21 2024 CHF0.00265135 CHF0.00257508 CHF0.00274546 CHF0.00258726 CHF17,173 -
Apr-20 2024 CHF0.00258623 CHF0.00255261 CHF0.00272813 CHF0.00272505 CHF14,714 -
Apr-19 2024 CHF0.00272852 CHF0.00268994 CHF0.00277688 CHF0.00276294 CHF11,579 -
Apr-18 2024 CHF0.00276267 CHF0.00264948 CHF0.00276267 CHF0.00275199 CHF10,558 -
Apr-17 2024 CHF0.0027532 CHF0.00271909 CHF0.00292386 CHF0.0029222 CHF14,833 -
Apr-16 2024 CHF0.00292848 CHF0.00283387 CHF0.00296132 CHF0.00292889 CHF11,256 -

Historical and market price analysis of PsyOptions (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 827 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.