Market Cap Bs.82.56T -2.97%
Volume 24h Bs.7.65T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
PsyOptions PSY

PsyOptions (PSY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.09507 Bs.0.092353 Bs.0.096365 Bs.0.095752 Bs.587,352 -
Apr-29 2024 Bs.0.095594 Bs.0.094844 Bs.0.097322 Bs.0.095617 Bs.577,793 -
Apr-28 2024 Bs.0.095477 Bs.0.092667 Bs.0.097721 Bs.0.094646 Bs.556,547 -
Apr-27 2024 Bs.0.095252 Bs.0.093378 Bs.0.096277 Bs.0.094986 Bs.570,022 -
Apr-26 2024 Bs.0.095514 Bs.0.094488 Bs.0.096235 Bs.0.096235 Bs.565,625 -
Apr-25 2024 Bs.0.095238 Bs.0.092581 Bs.0.098659 Bs.0.098659 Bs.560,595 -
Apr-24 2024 Bs.0.098358 Bs.0.098358 Bs.0.105562 Bs.0.105103 Bs.479,746 -
Apr-23 2024 Bs.0.105478 Bs.0.104379 Bs.0.107668 Bs.0.107668 Bs.562,216 -
Apr-22 2024 Bs.0.107614 Bs.0.104674 Bs.0.11422 Bs.0.104674 Bs.654,031 -
Apr-21 2024 Bs.0.10479 Bs.0.101776 Bs.0.108509 Bs.0.102257 Bs.678,752 -
Apr-20 2024 Bs.0.102216 Bs.0.100888 Bs.0.107825 Bs.0.107703 Bs.581,566 -
Apr-19 2024 Bs.0.10784 Bs.0.106315 Bs.0.109751 Bs.0.1092 Bs.457,643 -
Apr-18 2024 Bs.0.10919 Bs.0.104716 Bs.0.10919 Bs.0.108767 Bs.417,291 -
Apr-17 2024 Bs.0.108815 Bs.0.107467 Bs.0.11556 Bs.0.115495 Bs.586,265 -
Apr-16 2024 Bs.0.115743 Bs.0.112004 Bs.0.117041 Bs.0.115759 Bs.444,892 -

Historical and market price analysis of PsyOptions (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 827 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.