Market Cap CN¥16.44T -2.91%
Volume 24h CN¥1.53T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
PsyOptions PSY

PsyOptions (PSY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.018921 CN¥0.01838 CN¥0.019179 CN¥0.019057 CN¥116,899 -
Apr-29 2024 CN¥0.019025 CN¥0.018876 CN¥0.019369 CN¥0.01903 CN¥114,996 -
Apr-28 2024 CN¥0.019002 CN¥0.018443 CN¥0.019449 CN¥0.018837 CN¥110,767 -
Apr-27 2024 CN¥0.018957 CN¥0.018584 CN¥0.019161 CN¥0.018904 CN¥113,449 -
Apr-26 2024 CN¥0.019009 CN¥0.018805 CN¥0.019153 CN¥0.019153 CN¥112,574 -
Apr-25 2024 CN¥0.018954 CN¥0.018426 CN¥0.019635 CN¥0.019635 CN¥111,573 -
Apr-24 2024 CN¥0.019575 CN¥0.019575 CN¥0.021009 CN¥0.020918 CN¥95,482 -
Apr-23 2024 CN¥0.020992 CN¥0.020774 CN¥0.021428 CN¥0.021428 CN¥111,896 -
Apr-22 2024 CN¥0.021418 CN¥0.020833 CN¥0.022732 CN¥0.020833 CN¥130,169 -
Apr-21 2024 CN¥0.020856 CN¥0.020256 CN¥0.021596 CN¥0.020351 CN¥135,089 -
Apr-20 2024 CN¥0.020343 CN¥0.020079 CN¥0.02146 CN¥0.021435 CN¥115,747 -
Apr-19 2024 CN¥0.021463 CN¥0.021159 CN¥0.021843 CN¥0.021733 CN¥91,083 -
Apr-18 2024 CN¥0.021731 CN¥0.020841 CN¥0.021731 CN¥0.021647 CN¥83,052 -
Apr-17 2024 CN¥0.021657 CN¥0.021388 CN¥0.022999 CN¥0.022986 CN¥116,682 -
Apr-16 2024 CN¥0.023036 CN¥0.022291 CN¥0.023294 CN¥0.023039 CN¥88,545 -

Historical and market price analysis of PsyOptions (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 827 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.