Market Cap AR$2,005.39T -0.68%
Volume 24h AR$183.76T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
PsyOptions PSY

PsyOptions (PSY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$2.2821 AR$2.2169 AR$2.3132 AR$2.2984 AR$14,099,090 -
Apr-29 2024 AR$2.2947 AR$2.2766 AR$2.3361 AR$2.2952 AR$13,869,619 -
Apr-28 2024 AR$2.2918 AR$2.2244 AR$2.3457 AR$2.2719 AR$13,359,620 -
Apr-27 2024 AR$2.2864 AR$2.2415 AR$2.3110 AR$2.2800 AR$13,683,082 -
Apr-26 2024 AR$2.2927 AR$2.2681 AR$2.3100 AR$2.3100 AR$13,577,523 -
Apr-25 2024 AR$2.2861 AR$2.2223 AR$2.3682 AR$2.3682 AR$13,456,799 -
Apr-24 2024 AR$2.3610 AR$2.3610 AR$2.5339 AR$2.5229 AR$11,516,042 -
Apr-23 2024 AR$2.5319 AR$2.5055 AR$2.5845 AR$2.5845 AR$13,495,705 -
Apr-22 2024 AR$2.5832 AR$2.5126 AR$2.7418 AR$2.5126 AR$15,699,663 -
Apr-21 2024 AR$2.5154 AR$2.4430 AR$2.6047 AR$2.4546 AR$16,293,081 -
Apr-20 2024 AR$2.4536 AR$2.4217 AR$2.5882 AR$2.5853 AR$13,960,188 -
Apr-19 2024 AR$2.5886 AR$2.5520 AR$2.6345 AR$2.6213 AR$10,985,492 -
Apr-18 2024 AR$2.6210 AR$2.5136 AR$2.6210 AR$2.6109 AR$10,016,843 -
Apr-17 2024 AR$2.6120 AR$2.5797 AR$2.7739 AR$2.7724 AR$14,072,990 -
Apr-16 2024 AR$2.7783 AR$2.6886 AR$2.8095 AR$2.7787 AR$10,679,395 -

Historical and market price analysis of PsyOptions (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 827 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.