Market Cap R42.70T -1.24%
Volume 24h R3.93T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
PsyOptions PSY

PsyOptions (PSY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.048591 R0.047202 R0.049253 R0.04894 R300,202 -
Apr-29 2024 R0.048859 R0.048475 R0.049742 R0.048871 R295,316 -
Apr-28 2024 R0.048799 R0.047363 R0.049946 R0.048374 R284,457 -
Apr-27 2024 R0.048684 R0.047726 R0.049208 R0.048548 R291,344 -
Apr-26 2024 R0.048818 R0.048293 R0.049186 R0.049186 R289,096 -
Apr-25 2024 R0.048677 R0.047319 R0.050426 R0.050426 R286,526 -
Apr-24 2024 R0.050272 R0.050272 R0.053953 R0.053719 R245,203 -
Apr-23 2024 R0.053911 R0.053349 R0.05503 R0.05503 R287,354 -
Apr-22 2024 R0.055002 R0.0535 R0.058379 R0.0535 R334,282 -
Apr-21 2024 R0.053559 R0.052018 R0.05546 R0.052264 R346,917 -
Apr-20 2024 R0.052243 R0.051564 R0.05511 R0.055048 R297,244 -
Apr-19 2024 R0.055118 R0.054338 R0.056095 R0.055813 R233,906 -
Apr-18 2024 R0.055808 R0.053521 R0.055808 R0.055592 R213,281 -
Apr-17 2024 R0.055616 R0.054927 R0.059064 R0.05903 R299,646 -
Apr-16 2024 R0.059157 R0.057246 R0.059821 R0.059165 R227,389 -

Historical and market price analysis of PsyOptions (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 827 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.