Market Cap CL$2,176.26T -4.06%
Volume 24h CL$185.88T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 44 Seconds ago
PsyOptions PSY

PsyOptions (PSY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$2.5096 CL$2.4378 CL$2.5437 CL$2.5276 CL$15,504,567 -
Apr-29 2024 CL$2.5234 CL$2.5036 CL$2.5690 CL$2.5240 CL$15,252,221 -
Apr-28 2024 CL$2.5203 CL$2.4461 CL$2.5796 CL$2.4984 CL$14,691,382 -
Apr-27 2024 CL$2.5144 CL$2.4649 CL$2.5414 CL$2.5073 CL$15,047,088 -
Apr-26 2024 CL$2.5213 CL$2.4942 CL$2.5403 CL$2.5403 CL$14,931,007 -
Apr-25 2024 CL$2.5140 CL$2.4439 CL$2.6043 CL$2.6043 CL$14,798,249 -
Apr-24 2024 CL$2.5964 CL$2.5964 CL$2.7865 CL$2.7744 CL$12,664,026 -
Apr-23 2024 CL$2.7843 CL$2.7553 CL$2.8421 CL$2.8421 CL$14,841,033 -
Apr-22 2024 CL$2.8407 CL$2.7631 CL$3.0151 CL$2.7631 CL$17,264,695 -
Apr-21 2024 CL$2.7661 CL$2.6866 CL$2.8643 CL$2.6993 CL$17,917,267 -
Apr-20 2024 CL$2.6982 CL$2.6631 CL$2.8462 CL$2.8430 CL$15,351,819 -
Apr-19 2024 CL$2.8467 CL$2.8064 CL$2.8971 CL$2.8826 CL$12,080,588 -
Apr-18 2024 CL$2.8823 CL$2.7642 CL$2.8823 CL$2.8711 CL$11,015,378 -
Apr-17 2024 CL$2.8724 CL$2.8368 CL$3.0505 CL$3.0487 CL$15,475,865 -
Apr-16 2024 CL$3.0553 CL$2.9566 CL$3.0895 CL$3.0557 CL$11,743,978 -

Historical and market price analysis of PsyOptions (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 827 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.