Market Cap MX$38.40T -5.72%
Volume 24h MX$3.41T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 3 Minutes ago
PsyOptions PSY

PsyOptions (PSY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.044564 MX$0.04329 MX$0.045171 MX$0.044884 MX$275,321 -
Apr-29 2024 MX$0.04481 MX$0.044458 MX$0.045619 MX$0.04482 MX$270,840 -
Apr-28 2024 MX$0.044755 MX$0.043438 MX$0.045807 MX$0.044365 MX$260,881 -
Apr-27 2024 MX$0.044649 MX$0.043771 MX$0.045129 MX$0.044524 MX$267,198 -
Apr-26 2024 MX$0.044772 MX$0.044291 MX$0.04511 MX$0.04511 MX$265,136 -
Apr-25 2024 MX$0.044642 MX$0.043397 MX$0.046246 MX$0.046246 MX$262,779 -
Apr-24 2024 MX$0.046105 MX$0.046105 MX$0.049482 MX$0.049267 MX$224,881 -
Apr-23 2024 MX$0.049442 MX$0.048928 MX$0.050469 MX$0.050469 MX$263,539 -
Apr-22 2024 MX$0.050444 MX$0.049066 MX$0.05354 MX$0.049066 MX$306,577 -
Apr-21 2024 MX$0.04912 MX$0.047707 MX$0.050863 MX$0.047933 MX$318,165 -
Apr-20 2024 MX$0.047914 MX$0.047291 MX$0.050542 MX$0.050485 MX$272,609 -
Apr-19 2024 MX$0.05055 MX$0.049835 MX$0.051446 MX$0.051187 MX$214,520 -
Apr-18 2024 MX$0.051182 MX$0.049085 MX$0.051182 MX$0.050984 MX$195,605 -
Apr-17 2024 MX$0.051007 MX$0.050375 MX$0.054169 MX$0.054138 MX$274,812 -
Apr-16 2024 MX$0.054254 MX$0.052502 MX$0.054863 MX$0.054262 MX$208,543 -

Historical and market price analysis of PsyOptions (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 827 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05389 MXN.