Cap Mercado MX$39.86T
-0.05%
Volumen 24h MX$1.22T
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.046803 | MX$0.046788 | MX$0.04718 | MX$0.047081 | MX$240,880 | - |
May-10 2024 | MX$0.047098 | MX$0.046542 | MX$0.048348 | MX$0.048348 | MX$245,020 | - |
May-09 2024 | MX$0.048622 | MX$0.046201 | MX$0.049424 | MX$0.046201 | MX$277,080 | - |
May-08 2024 | MX$0.046173 | MX$0.046173 | MX$0.047093 | MX$0.047087 | MX$271,261 | - |
May-07 2024 | MX$0.047489 | MX$0.046743 | MX$0.048206 | MX$0.047703 | MX$286,607 | - |
May-06 2024 | MX$0.048008 | MX$0.045298 | MX$0.048746 | MX$0.045663 | MX$266,688 | - |
May-05 2024 | MX$0.045032 | MX$0.04493 | MX$0.046781 | MX$0.046326 | MX$241,225 | - |
May-04 2024 | MX$0.046338 | MX$0.044356 | MX$0.046954 | MX$0.045165 | MX$375,738 | - |
May-03 2024 | MX$0.044915 | MX$0.044886 | MX$0.046317 | MX$0.045724 | MX$282,898 | - |
May-02 2024 | MX$0.045581 | MX$0.044953 | MX$0.046495 | MX$0.046372 | MX$233,772 | - |
May-01 2024 | MX$0.04674 | MX$0.043522 | MX$0.047216 | MX$0.043845 | MX$232,834 | - |
Apr-30 2024 | MX$0.043849 | MX$0.042596 | MX$0.044446 | MX$0.044164 | MX$270,906 | - |
Apr-29 2024 | MX$0.044091 | MX$0.043745 | MX$0.044888 | MX$0.044101 | MX$266,497 | - |
Apr-28 2024 | MX$0.044037 | MX$0.042741 | MX$0.045072 | MX$0.043654 | MX$256,698 | - |
Apr-27 2024 | MX$0.043933 | MX$0.043069 | MX$0.044406 | MX$0.04381 | MX$262,913 | - |
Análisis de precios históricos y de mercado de PsyOptions (PSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 838 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.