Cap Mercado R$12.27T
0.36%
Volumen 24h R$379.24B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.014383 | R$0.014378 | R$0.014499 | R$0.014468 | R$74,025 | - |
May-10 2024 | R$0.014473 | R$0.014303 | R$0.014858 | R$0.014858 | R$75,297 | - |
May-09 2024 | R$0.014942 | R$0.014198 | R$0.015188 | R$0.014198 | R$85,150 | - |
May-08 2024 | R$0.014189 | R$0.014189 | R$0.014472 | R$0.01447 | R$83,362 | - |
May-07 2024 | R$0.014594 | R$0.014364 | R$0.014814 | R$0.014659 | R$88,077 | - |
May-06 2024 | R$0.014753 | R$0.01392 | R$0.01498 | R$0.014032 | R$81,956 | - |
May-05 2024 | R$0.013839 | R$0.013807 | R$0.014376 | R$0.014236 | R$74,131 | - |
May-04 2024 | R$0.01424 | R$0.013631 | R$0.014429 | R$0.013879 | R$115,469 | - |
May-03 2024 | R$0.013803 | R$0.013794 | R$0.014233 | R$0.014051 | R$86,938 | - |
May-02 2024 | R$0.014007 | R$0.013814 | R$0.014288 | R$0.01425 | R$71,841 | - |
May-01 2024 | R$0.014363 | R$0.013374 | R$0.01451 | R$0.013474 | R$71,552 | - |
Apr-30 2024 | R$0.013475 | R$0.01309 | R$0.013659 | R$0.013572 | R$83,252 | - |
Apr-29 2024 | R$0.013549 | R$0.013443 | R$0.013794 | R$0.013552 | R$81,897 | - |
Apr-28 2024 | R$0.013533 | R$0.013134 | R$0.013851 | R$0.013415 | R$78,886 | - |
Apr-27 2024 | R$0.013501 | R$0.013235 | R$0.013646 | R$0.013463 | R$80,796 | - |
Análisis de precios históricos y de mercado de PsyOptions (PSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 838 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.