Cap Mercado HK$18.99T
1.99%
Volumen 24h HK$970.24B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.022639 | HK$0.021512 | HK$0.023013 | HK$0.021512 | HK$129,016 | - |
May-08 2024 | HK$0.021499 | HK$0.021499 | HK$0.021928 | HK$0.021925 | HK$126,306 | - |
May-07 2024 | HK$0.022112 | HK$0.021765 | HK$0.022446 | HK$0.022211 | HK$133,452 | - |
May-06 2024 | HK$0.022353 | HK$0.021092 | HK$0.022697 | HK$0.021261 | HK$124,177 | - |
May-05 2024 | HK$0.020968 | HK$0.02092 | HK$0.021782 | HK$0.02157 | HK$112,321 | - |
May-04 2024 | HK$0.021576 | HK$0.020653 | HK$0.021863 | HK$0.02103 | HK$174,954 | - |
May-03 2024 | HK$0.020913 | HK$0.0209 | HK$0.021566 | HK$0.02129 | HK$131,725 | - |
May-02 2024 | HK$0.021223 | HK$0.020931 | HK$0.021649 | HK$0.021592 | HK$108,850 | - |
May-01 2024 | HK$0.021763 | HK$0.020265 | HK$0.021985 | HK$0.020415 | HK$108,413 | - |
Apr-30 2024 | HK$0.020417 | HK$0.019834 | HK$0.020695 | HK$0.020564 | HK$126,141 | - |
Apr-29 2024 | HK$0.02053 | HK$0.020368 | HK$0.020901 | HK$0.020534 | HK$124,088 | - |
Apr-28 2024 | HK$0.020504 | HK$0.019901 | HK$0.020986 | HK$0.020326 | HK$119,525 | - |
Apr-27 2024 | HK$0.020456 | HK$0.020054 | HK$0.020676 | HK$0.020399 | HK$122,419 | - |
Apr-26 2024 | HK$0.020512 | HK$0.020292 | HK$0.020667 | HK$0.020667 | HK$121,475 | - |
Apr-25 2024 | HK$0.020453 | HK$0.019883 | HK$0.021188 | HK$0.021188 | HK$120,395 | - |
Análisis de precios históricos y de mercado de PsyOptions (PSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 836 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81339 HKD.