Cap Mercado NZ$3.92T
-2.57%
Volumen 24h NZ$232.48B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00481348 | NZ$0.00457377 | NZ$0.00489289 | NZ$0.00457377 | NZ$27,430 | - |
May-08 2024 | NZ$0.00457106 | NZ$0.00457106 | NZ$0.00466215 | NZ$0.00466148 | NZ$26,854 | - |
May-07 2024 | NZ$0.00470133 | NZ$0.00462749 | NZ$0.00477226 | NZ$0.00472246 | NZ$28,373 | - |
May-06 2024 | NZ$0.00475266 | NZ$0.00448439 | NZ$0.00482572 | NZ$0.00452052 | NZ$26,401 | - |
May-05 2024 | NZ$0.00445812 | NZ$0.00444799 | NZ$0.00463122 | NZ$0.00458619 | NZ$23,881 | - |
May-04 2024 | NZ$0.00458733 | NZ$0.00439115 | NZ$0.0046483 | NZ$0.00447122 | NZ$37,197 | - |
May-03 2024 | NZ$0.00444649 | NZ$0.00444359 | NZ$0.00458525 | NZ$0.00452662 | NZ$28,006 | - |
May-02 2024 | NZ$0.0045124 | NZ$0.00445022 | NZ$0.00460292 | NZ$0.00459077 | NZ$23,143 | - |
May-01 2024 | NZ$0.00462715 | NZ$0.0043086 | NZ$0.00467428 | NZ$0.00434057 | NZ$23,050 | - |
Apr-30 2024 | NZ$0.00434096 | NZ$0.00421693 | NZ$0.00440011 | NZ$0.00437213 | NZ$26,819 | - |
Apr-29 2024 | NZ$0.00436492 | NZ$0.00433064 | NZ$0.00444381 | NZ$0.00436595 | NZ$26,382 | - |
Apr-28 2024 | NZ$0.00435957 | NZ$0.00423127 | NZ$0.00446204 | NZ$0.00432162 | NZ$25,412 | - |
Apr-27 2024 | NZ$0.00434929 | NZ$0.00426373 | NZ$0.00439608 | NZ$0.00433714 | NZ$26,028 | - |
Apr-26 2024 | NZ$0.00436126 | NZ$0.00431439 | NZ$0.00439415 | NZ$0.00439415 | NZ$25,827 | - |
Apr-25 2024 | NZ$0.00434864 | NZ$0.00422734 | NZ$0.00450487 | NZ$0.00450487 | NZ$25,597 | - |
Análisis de precios históricos y de mercado de PsyOptions (PSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 836 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.