時価総額 NZ$4.47T
-0.45%
ボリューム24h NZ$390.57B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
硬貨
27.234
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00413657 | NZ$0.00402759 | NZ$0.00417766 | NZ$0.00404086 | NZ$26,006 | - |
| May-20 2024 | NZ$0.00400199 | NZ$0.0039941 | NZ$0.00422085 | NZ$0.00422085 | NZ$25,768 | - |
| May-19 2024 | NZ$0.00424197 | NZ$0.00417818 | NZ$0.0043468 | NZ$0.0043468 | NZ$20,720 | - |
| May-18 2024 | NZ$0.00440143 | NZ$0.00437723 | NZ$0.00478089 | NZ$0.00477661 | NZ$24,020 | - |
| May-17 2024 | NZ$0.0047768 | NZ$0.004753 | NZ$0.00501875 | NZ$0.00501875 | NZ$28,209 | - |
| May-16 2024 | NZ$0.00501449 | NZ$0.00501449 | NZ$0.00592075 | NZ$0.00592075 | NZ$28,305 | - |
| May-15 2024 | NZ$0.00597844 | NZ$0.0047977 | NZ$0.00608607 | NZ$0.00480655 | NZ$39,230 | - |
| May-14 2024 | NZ$0.00480979 | NZ$0.004534 | NZ$0.00489312 | NZ$0.00466901 | NZ$30,797 | - |
| May-13 2024 | NZ$0.00466546 | NZ$0.00451566 | NZ$0.00470415 | NZ$0.00452778 | NZ$22,922 | - |
| May-12 2024 | NZ$0.0045176 | NZ$0.00449672 | NZ$0.0045776 | NZ$0.00455592 | NZ$23,818 | - |
| May-11 2024 | NZ$0.00455888 | NZ$0.00455738 | NZ$0.00459557 | NZ$0.00458596 | NZ$23,463 | - |
| May-10 2024 | NZ$0.00458764 | NZ$0.00453346 | NZ$0.0047094 | NZ$0.0047094 | NZ$23,866 | - |
| May-09 2024 | NZ$0.00473605 | NZ$0.0045002 | NZ$0.00481419 | NZ$0.0045002 | NZ$26,989 | - |
| May-08 2024 | NZ$0.00449753 | NZ$0.00449753 | NZ$0.00458716 | NZ$0.00458651 | NZ$26,422 | - |
| May-07 2024 | NZ$0.00462571 | NZ$0.00455306 | NZ$0.0046955 | NZ$0.0046465 | NZ$27,917 | - |
PsyOptions（PSY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、848日間分析、25-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63449 NZD.