Market Cap Tk253.45T -1.48%
Volume 24h Tk22.24T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
PsyOptions PSY

PsyOptions (PSY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.286757 Tk0.278564 Tk0.290664 Tk0.288816 Tk1,771,617 -
Apr-29 2024 Tk0.28834 Tk0.286075 Tk0.293551 Tk0.288408 Tk1,742,783 -
Apr-28 2024 Tk0.287987 Tk0.279511 Tk0.294756 Tk0.28548 Tk1,678,699 -
Apr-27 2024 Tk0.287308 Tk0.281656 Tk0.290398 Tk0.286505 Tk1,719,344 -
Apr-26 2024 Tk0.288098 Tk0.285002 Tk0.290271 Tk0.290271 Tk1,706,080 -
Apr-25 2024 Tk0.287264 Tk0.279251 Tk0.297585 Tk0.297585 Tk1,690,910 -
Apr-24 2024 Tk0.296676 Tk0.296676 Tk0.318404 Tk0.31702 Tk1,447,045 -
Apr-23 2024 Tk0.318151 Tk0.314838 Tk0.324757 Tk0.324757 Tk1,695,799 -
Apr-22 2024 Tk0.324594 Tk0.315728 Tk0.34452 Tk0.315728 Tk1,972,737 -
Apr-21 2024 Tk0.316076 Tk0.306984 Tk0.327295 Tk0.308436 Tk2,047,303 -
Apr-20 2024 Tk0.308313 Tk0.304306 Tk0.32523 Tk0.324862 Tk1,754,164 -
Apr-19 2024 Tk0.325276 Tk0.320676 Tk0.331042 Tk0.329379 Tk1,380,379 -
Apr-18 2024 Tk0.329347 Tk0.315853 Tk0.329347 Tk0.328074 Tk1,258,664 -
Apr-17 2024 Tk0.328219 Tk0.324152 Tk0.348563 Tk0.348365 Tk1,768,338 -
Apr-16 2024 Tk0.349114 Tk0.337835 Tk0.35303 Tk0.349162 Tk1,341,916 -

Historical and market price analysis of PsyOptions (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 827 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.