Market Cap HK$21.48T 8.53%
Volume 24h HK$1.80T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Proton Loan LOAN

Proton Loan (LOAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.00131363 HK$0.00131314 HK$0.00145644 HK$0.00142218 - -
May-18 2024 HK$0.00142175 HK$0.00073842 HK$0.00142175 HK$0.00120206 HK$1,646 -
May-17 2024 HK$0.00120027 HK$0.00119549 HK$0.00262909 HK$0.00161098 HK$59 -
May-16 2024 HK$0.00160205 HK$0.00159993 HK$0.00347132 HK$0.00241164 HK$1 -
May-15 2024 HK$0.00240481 HK$0.00133493 HK$0.00240481 HK$0.00133501 HK$1,974 -
May-14 2024 HK$0.00133326 HK$0.00129784 HK$0.00133731 HK$0.00132867 HK$2,223 -
May-13 2024 HK$0.00123898 HK$0.00123497 HK$0.00133508 HK$0.00128012 - -
May-12 2024 HK$0.00127699 HK$0.00090477 HK$0.00127981 HK$0.00090911 HK$6,810 -
May-11 2024 HK$0.00090709 HK$0.00045298 HK$0.00115035 HK$0.00114529 HK$1,140 -
May-10 2024 HK$0.00114504 HK$0.00113424 HK$0.00119448 HK$0.00118618 - -
May-09 2024 HK$0.00118808 HK$0.00115625 HK$0.00118808 HK$0.00115997 - -
May-08 2024 HK$0.00115505 HK$0.00115505 HK$0.00118766 HK$0.00118132 - -
May-07 2024 HK$0.00117788 HK$0.00117788 HK$0.00121729 HK$0.00119233 - -
May-06 2024 HK$0.00119844 HK$0.00119317 HK$0.00124185 HK$0.00122402 - -
May-05 2024 HK$0.00121783 HK$0.0012002 HK$0.00122541 HK$0.00121493 - -

Historical and market price analysis of Proton Loan (LOAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 592 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79878 HKD.