Market Cap AR$2,192.51T -1.54%
Volume 24h AR$137.99T -16.26%
BTC % 51.85% -0.09%
ETH % 14.24% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 39 Seconds ago
Proton Loan LOAN

Proton Loan (LOAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2024 AR$0.27328 AR$0.1517 AR$0.27328 AR$0.151709 AR$224,287 -
May-14 2024 AR$0.151511 AR$0.147485 AR$0.151971 AR$0.150989 AR$252,605 -
May-13 2024 AR$0.140797 AR$0.140341 AR$0.151717 AR$0.145472 - -
May-12 2024 AR$0.145116 AR$0.102817 AR$0.145437 AR$0.10331 AR$773,895 -
May-11 2024 AR$0.103081 AR$0.051476 AR$0.130725 AR$0.13015 AR$129,530 -
May-10 2024 AR$0.130121 AR$0.128894 AR$0.135739 AR$0.134797 - -
May-09 2024 AR$0.135013 AR$0.131396 AR$0.135013 AR$0.131818 - -
May-08 2024 AR$0.131259 AR$0.131259 AR$0.134965 AR$0.134244 - -
May-07 2024 AR$0.133853 AR$0.133853 AR$0.138332 AR$0.135495 - -
May-06 2024 AR$0.13619 AR$0.135591 AR$0.141123 AR$0.139096 - -
May-05 2024 AR$0.138393 AR$0.13639 AR$0.139255 AR$0.138064 - -
May-04 2024 AR$0.13779 AR$0.135126 AR$0.138854 AR$0.135487 - -
May-03 2024 AR$0.135779 AR$0.123391 AR$0.135779 AR$0.12347 AR$25,098 -
May-02 2024 AR$0.123885 AR$0.121021 AR$0.131408 AR$0.131408 - -
May-01 2024 AR$0.131338 AR$0.105177 AR$0.131338 AR$0.112089 AR$1,012 -

Historical and market price analysis of Proton Loan (LOAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 588 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24594 ARS.