Market Cap CA$3.75T 8.51%
Volume 24h CA$309.76B 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Proton Loan LOAN

Proton Loan (LOAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.00022947 CA$0.00022938 CA$0.00025442 CA$0.00024843 - -
May-18 2024 CA$0.00024836 CA$0.00012899 CA$0.00024836 CA$0.00020998 CA$287 -
May-17 2024 CA$0.00020967 CA$0.00020883 CA$0.00045927 CA$0.00028141 CA$10 -
May-16 2024 CA$0.00027985 CA$0.00027948 CA$0.00060639 CA$0.00042128 CA$0 -
May-15 2024 CA$0.00042009 CA$0.00023319 CA$0.00042009 CA$0.00023321 CA$345 -
May-14 2024 CA$0.0002329 CA$0.00022671 CA$0.00023361 CA$0.0002321 CA$388 -
May-13 2024 CA$0.00021643 CA$0.00021573 CA$0.00023322 CA$0.00022362 - -
May-12 2024 CA$0.00022307 CA$0.00015805 CA$0.00022356 CA$0.00015881 CA$1,190 -
May-11 2024 CA$0.00015845 CA$0.00007913 CA$0.00020095 CA$0.00020006 CA$199 -
May-10 2024 CA$0.00020002 CA$0.00019813 CA$0.00020866 CA$0.00020721 - -
May-09 2024 CA$0.00020754 CA$0.00020198 CA$0.00020754 CA$0.00020263 - -
May-08 2024 CA$0.00020177 CA$0.00020177 CA$0.00020747 CA$0.00020636 - -
May-07 2024 CA$0.00020576 CA$0.00020576 CA$0.00021264 CA$0.00020828 - -
May-06 2024 CA$0.00020935 CA$0.00020843 CA$0.00021693 CA$0.00021382 - -
May-05 2024 CA$0.00021274 CA$0.00020966 CA$0.00021406 CA$0.00021223 - -

Historical and market price analysis of Proton Loan (LOAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 592 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36235 CAD.