Market Cap Tk322.04T 1.65%
Volume 24h Tk30.56T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Proton Loan LOAN

Proton Loan (LOAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.025674 Tk0.012053 Tk0.025674 Tk0.019693 Tk3,648 -
May-19 2024 Tk0.019737 Tk0.01973 Tk0.021883 Tk0.021368 - -
May-18 2024 Tk0.021362 Tk0.011094 Tk0.021362 Tk0.018061 Tk24,725 -
May-17 2024 Tk0.018034 Tk0.017962 Tk0.039502 Tk0.024205 Tk893 -
May-16 2024 Tk0.024071 Tk0.024039 Tk0.052157 Tk0.036235 Tk9 -
May-15 2024 Tk0.036132 Tk0.020057 Tk0.036132 Tk0.020058 Tk29,655 -
May-14 2024 Tk0.020032 Tk0.0195 Tk0.020093 Tk0.019963 Tk33,399 -
May-13 2024 Tk0.018615 Tk0.018555 Tk0.020059 Tk0.019234 - -
May-12 2024 Tk0.019187 Tk0.013594 Tk0.019229 Tk0.013659 Tk102,323 -
May-11 2024 Tk0.013629 Tk0.00680617 Tk0.017284 Tk0.017208 Tk17,126 -
May-10 2024 Tk0.017204 Tk0.017042 Tk0.017947 Tk0.017822 - -
May-09 2024 Tk0.017851 Tk0.017372 Tk0.017851 Tk0.017428 - -
May-08 2024 Tk0.017354 Tk0.017354 Tk0.017844 Tk0.017749 - -
May-07 2024 Tk0.017697 Tk0.017697 Tk0.01829 Tk0.017914 - -
May-06 2024 Tk0.018006 Tk0.017927 Tk0.018659 Tk0.018391 - -

Historical and market price analysis of Proton Loan (LOAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 593 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.