Cap Mercado Tk253.84T
-5.79%
Volumen 24h Tk18.68T
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.014792 | Tk0.014403 | Tk0.014828 | Tk0.014828 | - | - |
Apr-28 2024 | Tk0.014741 | Tk0.014741 | Tk0.01498 | Tk0.014767 | - | - |
Apr-27 2024 | Tk0.014763 | Tk0.0143 | Tk0.014763 | Tk0.014532 | - | - |
Apr-26 2024 | Tk0.014532 | Tk0.014486 | Tk0.014714 | Tk0.014667 | - | - |
Apr-25 2024 | Tk0.014704 | Tk0.01433 | Tk0.014817 | Tk0.014652 | - | - |
Apr-24 2024 | Tk0.014602 | Tk0.014506 | Tk0.015227 | Tk0.015067 | - | - |
Apr-23 2024 | Tk0.01503 | Tk0.014889 | Tk0.015162 | Tk0.015076 | - | - |
Apr-22 2024 | Tk0.016149 | Tk0.015457 | Tk0.016149 | Tk0.015541 | Tk2,336 | - |
Apr-21 2024 | Tk0.015393 | Tk0.014731 | Tk0.015631 | Tk0.015608 | Tk2,419 | - |
Apr-20 2024 | Tk0.015604 | Tk0.013438 | Tk0.015711 | Tk0.013751 | Tk8 | - |
Apr-19 2024 | Tk0.013788 | Tk0.013788 | Tk0.017377 | Tk0.016906 | Tk26,793 | - |
Apr-18 2024 | Tk0.017038 | Tk0.00650798 | Tk0.017072 | Tk0.00651924 | Tk111,796 | - |
Apr-17 2024 | Tk0.0065654 | Tk0.00651714 | Tk0.010075 | Tk0.00997505 | Tk449,518 | - |
Apr-16 2024 | Tk0.00999679 | Tk0.00962769 | Tk0.00999679 | Tk0.0097527 | - | - |
Apr-15 2024 | Tk0.00975032 | Tk0.00965762 | Tk0.013948 | Tk0.013854 | Tk285 | - |
Análisis de precios históricos y de mercado de Proton Loan (LOAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 572 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.