Cap Mercado $2.36T
-1.93%
Volumen 24h $193.67B
-8%
BTC % 51.08%
-0.64%
ETH % 15.18%
-0.59%
Monedas
26.662
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00009105 | $0.00008768 | $0.00009105 | $0.00008882 | - | - |
Apr-15 2024 | $0.0000888 | $0.00008796 | $0.00012704 | $0.00012618 | $3 | - |
Apr-14 2024 | $0.00012622 | $0.00006175 | $0.00012622 | $0.00006249 | $76 | - |
Apr-13 2024 | $0.00006417 | $0.00006114 | $0.00006777 | $0.00006675 | - | - |
Apr-12 2024 | $0.0000666 | $0.0000666 | $0.00007203 | $0.00007139 | - | - |
Apr-11 2024 | $0.00007107 | $0.00007087 | $0.00007251 | $0.00007159 | - | - |
Apr-10 2024 | $0.00007168 | $0.00006967 | $0.00007177 | $0.00007061 | - | - |
Apr-09 2024 | $0.00007038 | $0.0000697 | $0.00010222 | $0.00010222 | $179 | - |
Apr-08 2024 | $0.00010249 | $0.00009005 | $0.00010249 | $0.00009019 | - | - |
Apr-07 2024 | $0.00009029 | $0.00008998 | $0.00009673 | $0.00009532 | $6 | - |
Apr-06 2024 | $0.00009589 | $0.0000938 | $0.00009589 | $0.00009391 | - | - |
Apr-05 2024 | $0.00009391 | $0.00009193 | $0.00009419 | $0.00009411 | - | - |
Apr-04 2024 | $0.00009441 | $0.00009128 | $0.00009604 | $0.00009275 | - | - |
Apr-03 2024 | $0.00009285 | $0.00009169 | $0.0000936 | $0.00009179 | - | - |
Apr-02 2024 | $0.0000923 | $0.00009054 | $0.00009759 | $0.00009756 | - | - |