시가총액 $2.36T
-3.06%
볼륨 24시간 $153.12B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
코인
26.898
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00013473 | $0.00013118 | $0.00013506 | $0.00013506 | - | - |
| Apr-28 2024 | $0.00013426 | $0.00013426 | $0.00013644 | $0.0001345 | - | - |
| Apr-27 2024 | $0.00013446 | $0.00013025 | $0.00013446 | $0.00013236 | - | - |
| Apr-26 2024 | $0.00013235 | $0.00013193 | $0.00013401 | $0.00013359 | - | - |
| Apr-25 2024 | $0.00013392 | $0.00013052 | $0.00013496 | $0.00013345 | - | - |
| Apr-24 2024 | $0.00013299 | $0.00013212 | $0.00013868 | $0.00013723 | - | - |
| Apr-23 2024 | $0.00013689 | $0.00013561 | $0.0001381 | $0.00013731 | - | - |
| Apr-22 2024 | $0.00014709 | $0.00014079 | $0.00014709 | $0.00014155 | $21 | - |
| Apr-21 2024 | $0.0001402 | $0.00013417 | $0.00014237 | $0.00014216 | $22 | - |
| Apr-20 2024 | $0.00014213 | $0.0001224 | $0.0001431 | $0.00012524 | $0 | - |
| Apr-19 2024 | $0.00012558 | $0.00012558 | $0.00015827 | $0.00015398 | $244 | - |
| Apr-18 2024 | $0.00015518 | $0.00005927 | $0.00015549 | $0.00005937 | $1,018 | - |
| Apr-17 2024 | $0.00005979 | $0.00005935 | $0.00009177 | $0.00009085 | $4,094 | - |
| Apr-16 2024 | $0.00009105 | $0.00008768 | $0.00009105 | $0.00008882 | - | - |
| Apr-15 2024 | $0.0000888 | $0.00008796 | $0.00012704 | $0.00012618 | $3 | - |