Cap Mercato $2.33T
-4%
Volume 24o $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monete
26.899
+20
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00013473 | $0.00013118 | $0.00013506 | $0.00013506 | - | - |
Apr-28 2024 | $0.00013426 | $0.00013426 | $0.00013644 | $0.0001345 | - | - |
Apr-27 2024 | $0.00013446 | $0.00013025 | $0.00013446 | $0.00013236 | - | - |
Apr-26 2024 | $0.00013235 | $0.00013193 | $0.00013401 | $0.00013359 | - | - |
Apr-25 2024 | $0.00013392 | $0.00013052 | $0.00013496 | $0.00013345 | - | - |
Apr-24 2024 | $0.00013299 | $0.00013212 | $0.00013868 | $0.00013723 | - | - |
Apr-23 2024 | $0.00013689 | $0.00013561 | $0.0001381 | $0.00013731 | - | - |
Apr-22 2024 | $0.00014709 | $0.00014079 | $0.00014709 | $0.00014155 | $21 | - |
Apr-21 2024 | $0.0001402 | $0.00013417 | $0.00014237 | $0.00014216 | $22 | - |
Apr-20 2024 | $0.00014213 | $0.0001224 | $0.0001431 | $0.00012524 | $0 | - |
Apr-19 2024 | $0.00012558 | $0.00012558 | $0.00015827 | $0.00015398 | $244 | - |
Apr-18 2024 | $0.00015518 | $0.00005927 | $0.00015549 | $0.00005937 | $1,018 | - |
Apr-17 2024 | $0.00005979 | $0.00005935 | $0.00009177 | $0.00009085 | $4,094 | - |
Apr-16 2024 | $0.00009105 | $0.00008768 | $0.00009105 | $0.00008882 | - | - |
Apr-15 2024 | $0.0000888 | $0.00008796 | $0.00012704 | $0.00012618 | $3 | - |