Cap Mercado MX$40.01T
-4.03%
Volumen 24h MX$2.65T
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.00229987 | MX$0.00223926 | MX$0.00230546 | MX$0.00230546 | - | - |
Apr-28 2024 | MX$0.00229183 | MX$0.00229183 | MX$0.00232908 | MX$0.00229589 | - | - |
Apr-27 2024 | MX$0.00229527 | MX$0.00222338 | MX$0.00229527 | MX$0.00225936 | - | - |
Apr-26 2024 | MX$0.00225932 | MX$0.00225216 | MX$0.00228767 | MX$0.0022804 | - | - |
Apr-25 2024 | MX$0.00228607 | MX$0.00222805 | MX$0.00230373 | MX$0.00227797 | - | - |
Apr-24 2024 | MX$0.00227019 | MX$0.00225526 | MX$0.00236738 | MX$0.00234257 | - | - |
Apr-23 2024 | MX$0.00233682 | MX$0.00231482 | MX$0.00235733 | MX$0.00234395 | - | - |
Apr-22 2024 | MX$0.0025108 | MX$0.00240324 | MX$0.0025108 | MX$0.00241625 | MX$363 | - |
Apr-21 2024 | MX$0.00239326 | MX$0.00229034 | MX$0.00243025 | MX$0.00242669 | MX$376 | - |
Apr-20 2024 | MX$0.00242612 | MX$0.00208937 | MX$0.00244267 | MX$0.00213793 | MX$1 | - |
Apr-19 2024 | MX$0.00214368 | MX$0.00214368 | MX$0.00270169 | MX$0.00262841 | MX$4,166 | - |
Apr-18 2024 | MX$0.00264895 | MX$0.0010118 | MX$0.00265425 | MX$0.00101355 | MX$17,381 | - |
Apr-17 2024 | MX$0.00102073 | MX$0.00101322 | MX$0.00156651 | MX$0.00155083 | MX$69,887 | - |
Apr-16 2024 | MX$0.00155421 | MX$0.00149682 | MX$0.00155421 | MX$0.00151626 | - | - |
Apr-15 2024 | MX$0.00151589 | MX$0.00150148 | MX$0.00216854 | MX$0.0021539 | MX$44 | - |
Análisis de precios históricos y de mercado de Proton Loan (LOAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 572 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06967 MXN.