Cap Mercado ₹194.28T
-4%
Volumen 24h ₹13.22T
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.011246 | ₹0.01095 | ₹0.011274 | ₹0.011274 | - | - |
Apr-28 2024 | ₹0.011207 | ₹0.011207 | ₹0.011389 | ₹0.011227 | - | - |
Apr-27 2024 | ₹0.011224 | ₹0.010872 | ₹0.011224 | ₹0.011048 | - | - |
Apr-26 2024 | ₹0.011048 | ₹0.011013 | ₹0.011187 | ₹0.011151 | - | - |
Apr-25 2024 | ₹0.011179 | ₹0.010895 | ₹0.011265 | ₹0.011139 | - | - |
Apr-24 2024 | ₹0.011101 | ₹0.011028 | ₹0.011576 | ₹0.011455 | - | - |
Apr-23 2024 | ₹0.011427 | ₹0.011319 | ₹0.011527 | ₹0.011462 | - | - |
Apr-22 2024 | ₹0.012278 | ₹0.011752 | ₹0.012278 | ₹0.011815 | ₹1,776 | - |
Apr-21 2024 | ₹0.011703 | ₹0.0112 | ₹0.011884 | ₹0.011866 | ₹1,839 | - |
Apr-20 2024 | ₹0.011864 | ₹0.010217 | ₹0.011945 | ₹0.010454 | ₹6 | - |
Apr-19 2024 | ₹0.010483 | ₹0.010483 | ₹0.013211 | ₹0.012853 | ₹20,370 | - |
Apr-18 2024 | ₹0.012953 | ₹0.0049479 | ₹0.012979 | ₹0.00495646 | ₹84,997 | - |
Apr-17 2024 | ₹0.00499155 | ₹0.00495486 | ₹0.00766054 | ₹0.00758385 | ₹341,760 | - |
Apr-16 2024 | ₹0.00760038 | ₹0.00731975 | ₹0.00760038 | ₹0.0074148 | - | - |
Apr-15 2024 | ₹0.00741299 | ₹0.00734251 | ₹0.010604 | ₹0.010532 | ₹217 | - |
Análisis de precios históricos y de mercado de Proton Loan (LOAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 572 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47371 INR.