Cap Mercado HK$18.73T
-1.38%
Volumen 24h HK$1.09T
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00105373 | HK$0.00102596 | HK$0.00105629 | HK$0.00105629 | - | - |
Apr-28 2024 | HK$0.00105005 | HK$0.00105005 | HK$0.00106712 | HK$0.00105191 | - | - |
Apr-27 2024 | HK$0.00105163 | HK$0.00101869 | HK$0.00105163 | HK$0.00103517 | - | - |
Apr-26 2024 | HK$0.00103516 | HK$0.00103187 | HK$0.00104814 | HK$0.00104481 | - | - |
Apr-25 2024 | HK$0.00104741 | HK$0.00102083 | HK$0.0010555 | HK$0.0010437 | - | - |
Apr-24 2024 | HK$0.00104014 | HK$0.00103329 | HK$0.00108466 | HK$0.0010733 | - | - |
Apr-23 2024 | HK$0.00107066 | HK$0.00106058 | HK$0.00108006 | HK$0.00107393 | - | - |
Apr-22 2024 | HK$0.00115037 | HK$0.00110109 | HK$0.00115037 | HK$0.00110705 | HK$166 | - |
Apr-21 2024 | HK$0.00109652 | HK$0.00104937 | HK$0.00111347 | HK$0.00111184 | HK$172 | - |
Apr-20 2024 | HK$0.00111158 | HK$0.00095729 | HK$0.00111916 | HK$0.00097954 | HK$1 | - |
Apr-19 2024 | HK$0.00098217 | HK$0.00098217 | HK$0.00123784 | HK$0.00120426 | HK$1,909 | - |
Apr-18 2024 | HK$0.00121367 | HK$0.00046357 | HK$0.0012161 | HK$0.00046438 | HK$7,964 | - |
Apr-17 2024 | HK$0.00046766 | HK$0.00046423 | HK$0.00071773 | HK$0.00071054 | HK$32,020 | - |
Apr-16 2024 | HK$0.00071209 | HK$0.0006858 | HK$0.00071209 | HK$0.0006947 | - | - |
Apr-15 2024 | HK$0.00069453 | HK$0.00068793 | HK$0.00099356 | HK$0.00098685 | HK$20 | - |
Análisis de precios históricos y de mercado de Proton Loan (LOAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 572 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.