Market Cap zł9.99T 1%
Volume 24h zł615.47B -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 30 Seconds ago
Proton Loan LOAN

Proton Loan (LOAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00080769 zł0.00080662 zł0.0017501 zł0.00121585 zł0 -
May-15 2024 zł0.00121241 zł0.00067302 zł0.00121241 zł0.00067306 zł995 -
May-14 2024 zł0.00067218 zł0.00065432 zł0.00067422 zł0.00066986 zł1,121 -
May-13 2024 zł0.00062464 zł0.00062262 zł0.00067309 zł0.00064538 - -
May-12 2024 zł0.00064381 zł0.00045615 zł0.00064523 zł0.00045833 zł3,433 -
May-11 2024 zł0.00045732 zł0.00022837 zł0.00057996 zł0.00057741 zł575 -
May-10 2024 zł0.00057728 zł0.00057184 zł0.00060221 zł0.00059802 - -
May-09 2024 zł0.00059898 zł0.00058294 zł0.00059898 zł0.00058481 - -
May-08 2024 zł0.00058233 zł0.00058233 zł0.00059877 zł0.00059557 - -
May-07 2024 zł0.00059384 zł0.00059384 zł0.00061371 zł0.00060112 - -
May-06 2024 zł0.00060421 zł0.00060155 zł0.00062609 zł0.0006171 - -
May-05 2024 zł0.00061398 zł0.00060509 zł0.0006178 zł0.00061252 - -
May-04 2024 zł0.0006113 zł0.00059949 zł0.00061602 zł0.00060109 - -
May-03 2024 zł0.00060238 zł0.00054742 zł0.00060238 zł0.00054777 zł111 -
May-02 2024 zł0.00054961 zł0.00053691 zł0.00058299 zł0.00058299 - -

Historical and market price analysis of Proton Loan (LOAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 589 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93184 PLN.