Market Cap Rp40,913.52T 2.25%
Volume 24h Rp2,469.66T -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
Proton Loan LOAN

Proton Loan (LOAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp3.2802 Rp3.2759 Rp7.107 Rp4.9379 Rp1,214 -
May-15 2024 Rp4.9239 Rp2.7333 Rp4.9239 Rp2.7334 Rp4,041,166 -
May-14 2024 Rp2.7299 Rp2.6573 Rp2.7381 Rp2.7205 Rp4,551,381 -
May-13 2024 Rp2.5368 Rp2.5286 Rp2.7336 Rp2.6210 - -
May-12 2024 Rp2.6146 Rp1.8525 Rp2.6204 Rp1.8614 Rp13,943,896 -
May-11 2024 Rp1.8572 Rp0.927501 Rp2.3553 Rp2.3450 Rp2,333,852 -
May-10 2024 Rp2.3445 Rp2.3223 Rp2.4457 Rp2.4287 - -
May-09 2024 Rp2.4326 Rp2.3674 Rp2.4326 Rp2.3750 - -
May-08 2024 Rp2.3649 Rp2.3649 Rp2.4317 Rp2.4187 - -
May-07 2024 Rp2.4117 Rp2.4117 Rp2.4924 Rp2.4413 - -
May-06 2024 Rp2.4538 Rp2.4430 Rp2.5427 Rp2.5062 - -
May-05 2024 Rp2.4935 Rp2.4574 Rp2.5090 Rp2.4876 - -
May-04 2024 Rp2.4826 Rp2.4346 Rp2.5018 Rp2.4411 - -
May-03 2024 Rp2.4464 Rp2.2232 Rp2.4464 Rp2.2246 Rp452,206 -
May-02 2024 Rp2.2321 Rp2.1805 Rp2.3677 Rp2.3677 - -

Historical and market price analysis of Proton Loan (LOAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 589 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.21095 IDR.