Market Cap R49.58T 3.92%
Volume 24h R5.06T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 12 Seconds ago
Proton Loan LOAN

Proton Loan (LOAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00395956 R0.00185897 R0.00395956 R0.00303716 R563 -
May-19 2024 R0.00304399 R0.00304284 R0.0033749 R0.00329551 - -
May-18 2024 R0.00329452 R0.0017111 R0.00329452 R0.00278545 R3,813 -
May-17 2024 R0.00278129 R0.00277021 R0.0060922 R0.003733 R138 -
May-16 2024 R0.0037123 R0.00370739 R0.00804382 R0.00558832 R1 -
May-15 2024 R0.00557248 R0.00309333 R0.00557248 R0.00309352 R4,573 -
May-14 2024 R0.00308947 R0.00300738 R0.00309886 R0.00307883 R5,151 -
May-13 2024 R0.00287101 R0.0028617 R0.00309367 R0.00296633 - -
May-12 2024 R0.00295908 R0.00209656 R0.00296562 R0.00210661 R15,781 -
May-11 2024 R0.00210193 R0.00104966 R0.00266562 R0.00265389 R2,641 -
May-10 2024 R0.00265331 R0.00262829 R0.00276787 R0.00274865 - -
May-09 2024 R0.00275305 R0.0026793 R0.00275305 R0.00268791 - -
May-08 2024 R0.00267651 R0.00267651 R0.00275208 R0.00273739 - -
May-07 2024 R0.00272941 R0.00272941 R0.00282075 R0.00276289 - -
May-06 2024 R0.00277707 R0.00276485 R0.00287766 R0.00283633 - -

Historical and market price analysis of Proton Loan (LOAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 593 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0715 ZAR.