Market Cap Bs.92.62T 0.69%
Volume 24h Bs.5.69T -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 3 Minutes ago
Proton Loan LOAN

Proton Loan (LOAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.00751129 Bs.0.00750135 Bs.0.016275 Bs.0.011307 Bs.3 -
May-15 2024 Bs.0.011275 Bs.0.00625889 Bs.0.011275 Bs.0.00625928 Bs.9,254 -
May-14 2024 Bs.0.00625109 Bs.0.00608499 Bs.0.00627008 Bs.0.00622956 Bs.10,422 -
May-13 2024 Bs.0.00580905 Bs.0.00579023 Bs.0.00625958 Bs.0.00600193 - -
May-12 2024 Bs.0.00598725 Bs.0.00424207 Bs.0.00600049 Bs.0.0042624 Bs.31,930 -
May-11 2024 Bs.0.00425295 Bs.0.00212384 Bs.0.00539349 Bs.0.00536976 Bs.5,344 -
May-10 2024 Bs.0.00536858 Bs.0.00531794 Bs.0.00560037 Bs.0.00556149 - -
May-09 2024 Bs.0.00557039 Bs.0.00542117 Bs.0.00557039 Bs.0.00543858 - -
May-08 2024 Bs.0.00541551 Bs.0.00541551 Bs.0.00556842 Bs.0.0055387 - -
May-07 2024 Bs.0.00552255 Bs.0.00552255 Bs.0.00570736 Bs.0.0055903 - -
May-06 2024 Bs.0.00561898 Bs.0.00559427 Bs.0.00582251 Bs.0.00573888 - -
May-05 2024 Bs.0.00570987 Bs.0.00562721 Bs.0.00574541 Bs.0.00569629 - -
May-04 2024 Bs.0.00568499 Bs.0.00557509 Bs.0.00572888 Bs.0.00558998 - -
May-03 2024 Bs.0.00560201 Bs.0.00509093 Bs.0.00560201 Bs.0.00509417 Bs.1,035 -
May-02 2024 Bs.0.00511128 Bs.0.00499311 Bs.0.0054217 Bs.0.0054217 - -

Historical and market price analysis of Proton Loan (LOAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 589 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.