Market Cap CN¥18.46T 2.47%
Volume 24h CN¥1.12T -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 36 Seconds ago
Proton Loan LOAN

Proton Loan (LOAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00148399 CN¥0.00148203 CN¥0.00321552 CN¥0.00223393 CN¥1 -
May-15 2024 CN¥0.0022276 CN¥0.00123656 CN¥0.0022276 CN¥0.00123663 CN¥1,828 -
May-14 2024 CN¥0.00123502 CN¥0.0012022 CN¥0.00123877 CN¥0.00123076 CN¥2,059 -
May-13 2024 CN¥0.00114768 CN¥0.00114397 CN¥0.0012367 CN¥0.00118579 - -
May-12 2024 CN¥0.00118289 CN¥0.0008381 CN¥0.00118551 CN¥0.00084211 CN¥6,308 -
May-11 2024 CN¥0.00084025 CN¥0.0004196 CN¥0.00106558 CN¥0.00106089 CN¥1,056 -
May-10 2024 CN¥0.00106066 CN¥0.00105066 CN¥0.00110646 CN¥0.00109877 - -
May-09 2024 CN¥0.00110053 CN¥0.00107105 CN¥0.00110053 CN¥0.00107449 - -
May-08 2024 CN¥0.00106993 CN¥0.00106993 CN¥0.00110014 CN¥0.00109427 - -
May-07 2024 CN¥0.00109108 CN¥0.00109108 CN¥0.00112759 CN¥0.00110447 - -
May-06 2024 CN¥0.00111013 CN¥0.00110525 CN¥0.00115034 CN¥0.00113382 - -
May-05 2024 CN¥0.00112809 CN¥0.00111176 CN¥0.00113511 CN¥0.00112541 - -
May-04 2024 CN¥0.00112317 CN¥0.00110146 CN¥0.00113184 CN¥0.0011044 - -
May-03 2024 CN¥0.00110678 CN¥0.00100581 CN¥0.00110678 CN¥0.00100645 CN¥205 -
May-02 2024 CN¥0.00100983 CN¥0.00098648 CN¥0.00107115 CN¥0.00107115 - -

Historical and market price analysis of Proton Loan (LOAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 589 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.