Market Cap CHF2.51T 8.52%
Volume 24h CHF231.24B 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 4 Minutes ago
Proton Loan LOAN

Proton Loan (LOAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00015347 CHF0.00015341 CHF0.00017015 CHF0.00016615 - -
May-18 2024 CHF0.0001661 CHF0.00008627 CHF0.0001661 CHF0.00014043 CHF192 -
May-17 2024 CHF0.00014022 CHF0.00013966 CHF0.00030715 CHF0.00018821 CHF7 -
May-16 2024 CHF0.00018716 CHF0.00018691 CHF0.00040555 CHF0.00028175 CHF0 -
May-15 2024 CHF0.00028095 CHF0.00015595 CHF0.00028095 CHF0.00015596 CHF231 -
May-14 2024 CHF0.00015576 CHF0.00015162 CHF0.00015623 CHF0.00015522 CHF260 -
May-13 2024 CHF0.00014475 CHF0.00014428 CHF0.00015597 CHF0.00014955 - -
May-12 2024 CHF0.00014919 CHF0.0001057 CHF0.00014952 CHF0.00010621 CHF796 -
May-11 2024 CHF0.00010597 CHF0.00005292 CHF0.00013439 CHF0.0001338 CHF133 -
May-10 2024 CHF0.00013377 CHF0.00013251 CHF0.00013955 CHF0.00013858 - -
May-09 2024 CHF0.0001388 CHF0.00013508 CHF0.0001388 CHF0.00013551 - -
May-08 2024 CHF0.00013494 CHF0.00013494 CHF0.00013875 CHF0.00013801 - -
May-07 2024 CHF0.00013761 CHF0.00013761 CHF0.00014221 CHF0.00013929 - -
May-06 2024 CHF0.00014001 CHF0.00013939 CHF0.00014508 CHF0.000143 - -
May-05 2024 CHF0.00014227 CHF0.00014021 CHF0.00014316 CHF0.00014194 - -

Historical and market price analysis of Proton Loan (LOAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 592 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91113 CHF.